Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1577 1594 1565 1578 0 +1.94(+0.12%)
Jun 26, 2013 1585 1601 1570 1576 0 -2.59(-0.16%)
Jun 25, 2013 1585 1594 1563 1578 0 +4.48(+0.28%)
Jun 24, 2013 1574 1590 1559 1574 0 -15.13(-0.95%)
Jun 21, 2013 1577 1597 1566 1589 0 +24.05(+1.54%)
Jun 20, 2013 1588 1597 1557 1565 0 -36.53(-2.28%)
Jun 19, 2013 1627 1636 1599 1601 0 -25.10(-1.54%)
Jun 18, 2013 1621 1635 1610 1626 0 +1.82(+0.11%)
Jun 17, 2013 1621 1638 1612 1625 0 +14.90(+0.93%)
Jun 14, 2013 1616 1628 1601 1610 0 -9.63(-0.59%)
Jun 13, 2013 1589 1624 1575 1619 0 +28.10(+1.77%)
Jun 12, 2013 1611 1619 1587 1591 0 -5.72(-0.36%)
Jun 11, 2013 1592 1611 1580 1597 0 -11.38(-0.71%)
Jun 10, 2013 1605 1616 1592 1608 0 +1.34(+0.08%)
Jun 07, 2013 1595 1612 1588 1607 0 +18.73(+1.18%)
Jun 06, 2013 1575 1592 1560 1588 0 +15.35(+0.98%)
Jun 05, 2013 1577 1594 1565 1573 0 -7.37(-0.47%)
Jun 04, 2013 1592 1601 1573 1580 0 -15.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.