Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	3265	3303	3255	3284	+28.71(+0.88%)
Jun 29, 2017	3281	3287	3236	3255	-25.89(-0.79%)
Jun 28, 2017	3272	3305	3247	3281	+16.64(+0.51%)
Jun 27, 2017	3297	3319	3257	3265	-33.29(-1.01%)
Jun 26, 2017	3303	3315	3276	3298	-2.63(-0.08%)
Jun 23, 2017	3285	3317	3270	3301	+21.36(+0.65%)
Jun 22, 2017	3276	3291	3255	3279	+5.85(+0.18%)
Jun 21, 2017	3294	3310	3260	3273	-23.93(-0.73%)
Jun 20, 2017	3310	3326	3283	3297	-9.12(-0.28%)
Jun 19, 2017	3302	3317	3279	3306	+28.37(+0.87%)
Jun 16, 2017	3246	3284	3225	3278	+26.98(+0.83%)
Jun 15, 2017	3243	3276	3226	3251	-12.34(-0.38%)
Jun 14, 2017	3263	3287	3244	3263	-5.07(-0.16%)
Jun 13, 2017	3231	3278	3222	3268	+38.34(+1.19%)
Jun 12, 2017	3228	3260	3210	3230	+2.79(+0.09%)
Jun 09, 2017	3183	3234	3173	3227	+52.84(+1.66%)
Jun 08, 2017	3172	3193	3155	3174	-8.34(-0.26%)
Jun 07, 2017	3199	3214	3169	3183	-8.08(-0.25%)
Jun 06, 2017	3197	3209	3167	3191	-15.13(-0.47%)
Jun 05, 2017	3219	3238	3194	3206	-22.30(-0.69%)
Jun 02, 2017	3226	3258	3208	3228	+5.59(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices