Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	2594	2658	2578	2657	+71.54(+2.77%)
Jun 29, 2016	2571	2596	2556	2586	+49.50(+1.95%)
Jun 28, 2016	2526	2549	2496	2536	+33.51(+1.34%)
Jun 27, 2016	2565	2573	2483	2503	-90.23(-3.48%)
Jun 24, 2016	2611	2656	2579	2593	-122.46(-4.51%)
Jun 23, 2016	2698	2719	2687	2715	+51.16(+1.92%)
Jun 22, 2016	2667	2686	2657	2664	+5.26(+0.20%)
Jun 21, 2016	2681	2686	2654	2659	-7.24(-0.27%)
Jun 20, 2016	2658	2690	2650	2666	+39.41(+1.50%)
Jun 17, 2016	2622	2643	2597	2627	-4.71(-0.18%)
Jun 16, 2016	2611	2635	2586	2631	+9.29(+0.35%)
Jun 15, 2016	2642	2661	2621	2622	-11.06(-0.42%)
Jun 14, 2016	2629	2646	2604	2633	-5.71(-0.22%)
Jun 13, 2016	2687	2695	2636	2639	-61.38(-2.27%)
Jun 10, 2016	2699	2717	2679	2700	-19.91(-0.73%)
Jun 09, 2016	2729	2738	2701	2720	-24.45(-0.89%)
Jun 08, 2016	2738	2751	2723	2745	+11.54(+0.42%)
Jun 07, 2016	2712	2746	2702	2733	+33.09(+1.23%)
Jun 06, 2016	2689	2712	2681	2700	+14.18(+0.53%)
Jun 03, 2016	2681	2694	2653	2686	+7.09(+0.26%)
Jun 02, 2016	2646	2687	2634	2679	+37.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices