Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	2705	2713	2658	2669	-11.33(-0.42%)
Jun 29, 2015	2707	2720	2678	2681	-39.03(-1.44%)
Jun 26, 2015	2724	2742	2705	2720	+3.54(+0.13%)
Jun 25, 2015	2746	2754	2710	2716	-25.06(-0.91%)
Jun 24, 2015	2757	2777	2738	2741	-15.31(-0.56%)
Jun 23, 2015	2775	2793	2746	2756	-17.68(-0.64%)
Jun 22, 2015	2772	2805	2729	2774	-38.97(-1.39%)
Jun 19, 2015	2807	2848	2798	2813	+3.59(+0.13%)
Jun 18, 2015	2810	2828	2792	2810	+7.24(+0.26%)
Jun 17, 2015	2791	2815	2775	2802	+16.52(+0.59%)
Jun 16, 2015	2779	2802	2766	2786	+5.69(+0.20%)
Jun 15, 2015	2794	2803	2771	2780	-39.02(-1.38%)
Jun 12, 2015	2825	2844	2810	2819	-12.75(-0.45%)
Jun 11, 2015	2809	2845	2800	2832	+27.50(+0.98%)
Jun 10, 2015	2796	2824	2784	2804	+24.24(+0.87%)
Jun 09, 2015	2781	2799	2767	2780	-0.90(-0.03%)
Jun 08, 2015	2800	2810	2777	2781	-32.52(-1.16%)
Jun 05, 2015	2798	2827	2779	2814	+7.70(+0.27%)
Jun 04, 2015	2801	2820	2780	2806	-16.79(-0.59%)
Jun 03, 2015	2816	2835	2803	2823	+6.80(+0.24%)
Jun 02, 2015	2838	2848	2804	2816	-38.06(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices