Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	12172	12185	11774	11937	+153.40(+1.30%)
Jun 27, 2019	11414	11866	11311	11783	+313.20(+2.73%)
Jun 26, 2019	11111	11642	11056	11470	+1317.90(+12.98%)
Jun 25, 2019	10358	10524	10130	10152	-160.10(-1.55%)
Jun 24, 2019	10313	10579	10254	10312	-15.60(-0.15%)
Jun 21, 2019	10465	10525	10170	10328	-274.00(-2.58%)
Jun 20, 2019	10814	10940	10562	10602	+63.40(+0.60%)
Jun 19, 2019	10762	10765	10465	10538	-101.60(-0.95%)
Jun 18, 2019	10211	10822	10209	10640	+571.30(+5.67%)
Jun 17, 2019	10110	10206	9982	10069	-76.40(-0.75%)
Jun 14, 2019	10092	10208	10020	10145	-229.60(-2.21%)
Jun 13, 2019	10283	10453	10259	10375	+130.90(+1.28%)
Jun 12, 2019	10561	10594	10172	10244	-567.30(-5.25%)
Jun 11, 2019	11105	11164	10781	10811	-31.90(-0.29%)
Jun 10, 2019	10740	11030	10715	10843	+287.00(+2.72%)
Jun 07, 2019	10424	10570	10322	10556	+158.10(+1.52%)
Jun 06, 2019	10340	10508	10237	10398	+35.80(+0.35%)
Jun 05, 2019	10918	10979	10262	10362	-343.40(-3.21%)
Jun 04, 2019	10344	10728	10266	10706	+528.30(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

Historical Prices