Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	1391	1398	1367	1375	-8.18(-0.59%)
Jun 29, 2017	1403	1408	1366	1383	-23.89(-1.70%)
Jun 28, 2017	1334	1350	1320	1407	+19.02(+1.37%)
Jun 27, 2017	1345	1352	1322	1388	-21.48(-1.52%)
Jun 26, 2017	1356	1367	1338	1410	-0.34(-0.02%)
Jun 23, 2017	1345	1357	1338	1410	+1.87(+0.13%)
Jun 22, 2017	1347	1357	1336	1408	-1.75(-0.12%)
Jun 21, 2017	1341	1356	1331	1410	+11.02(+0.79%)
Jun 20, 2017	1350	1358	1333	1399	-12.48(-0.88%)
Jun 19, 2017	1336	1355	1330	1411	+23.44(+1.69%)
Jun 16, 2017	1330	1342	1316	1388	-4.69(-0.34%)
Jun 15, 2017	1321	1338	1312	1393	-7.66(-0.55%)
Jun 14, 2017	1352	1359	1327	1400	-8.94(-0.63%)
Jun 13, 2017	1348	1360	1330	1409	+10.34(+0.74%)
Jun 12, 2017	1331	1351	1305	1399	-7.09(-0.50%)
Jun 09, 2017	1385	1394	1322	1406	-43.60(-3.01%)
Jun 08, 2017	1386	1396	1369	1450	+6.80(+0.47%)
Jun 07, 2017	1376	1389	1368	1443	+9.21(+0.64%)
Jun 06, 2017	1367	1382	1361	1434	+0.67(+0.05%)
Jun 05, 2017	1371	1384	1362	1433	-1.69(-0.12%)
Jun 02, 2017	1365	1380	1356	1435	+9.52(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technology Sector (CIX: MSECTOR8 )

Historical Prices