Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1073 1160 1121 1129 0 +3.07(+0.27%)
Jun 29, 2010 1084 1157 1119 1126 0 -64.54(-5.42%)
Jun 25, 2010 1134 1198 1158 1191 0 +24.23(+2.08%)
Jun 24, 2010 1127 1193 1160 1167 0 -24.56(-2.06%)
Jun 23, 2010 1137 1202 1171 1191 0 -1.29(-0.11%)
Jun 22, 2010 1176 1242 1188 1192 0 -44.20(-3.57%)
Jun 21, 2010 1206 1268 1223 1237 0 -2.86(-0.23%)
Jun 18, 2010 1183 1249 1212 1239 0 +4.88(+0.40%)
Jun 17, 2010 1183 1246 1218 1235 0 +2.79(+0.23%)
Jun 16, 2010 1155 1249 1207 1232 0 +5.05(+0.41%)
Jun 15, 2010 1141 1231 1187 1227 0 +48.07(+4.08%)
Jun 14, 2010 1153 1220 1174 1179 0 -8.82(-0.74%)
Jun 11, 2010 1167 1197 1161 1187 0 +5.48(+0.46%)
Jun 10, 2010 1103 1186 1140 1182 0 +73.37(+6.62%)
Jun 09, 2010 1078 1162 1100 1109 0 -1.67(-0.15%)
Jun 08, 2010 1094 1119 1073 1110 0 +15.52(+1.42%)
Jun 07, 2010 1065 1139 1091 1095 0 -20.95(-1.88%)
Jun 04, 2010 1071 1161 1106 1116 0 -11.82(-1.05%)
Jun 03, 2010 1109 1162 1105 1128 0 -11.92(-1.05%)
Jun 02, 2010 1030 1143 1075 1139 0 +77.02(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.