Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1134 1180 1132 1141 0 -7.13(-0.62%)
Jun 29, 2010 1160 1181 1136 1148 0 -44.20(-3.71%)
Jun 25, 2010 1180 1211 1163 1193 0 +8.62(+0.73%)
Jun 24, 2010 1189 1212 1176 1184 0 -20.67(-1.72%)
Jun 23, 2010 1201 1230 1192 1205 0 -7.99(-0.66%)
Jun 22, 2010 1237 1260 1205 1213 0 -31.22(-2.51%)
Jun 21, 2010 1263 1288 1232 1244 0 -17.13(-1.36%)
Jun 18, 2010 1266 1287 1248 1261 0 -12.41(-0.97%)
Jun 17, 2010 1255 1289 1248 1273 0 +17.35(+1.38%)
Jun 16, 2010 1257 1285 1243 1256 0 -17.49(-1.37%)
Jun 15, 2010 1242 1282 1236 1273 0 +32.08(+2.58%)
Jun 14, 2010 1241 1274 1228 1241 0 -4.00(-0.32%)
Jun 11, 2010 1211 1259 1198 1245 0 +20.68(+1.69%)
Jun 10, 2010 1189 1231 1183 1225 0 +48.16(+4.09%)
Jun 09, 2010 1172 1210 1163 1177 0 +5.20(+0.44%)
Jun 08, 2010 1177 1196 1147 1171 0 -4.17(-0.35%)
Jun 07, 2010 1208 1234 1172 1176 0 -39.90(-3.28%)
Jun 04, 2010 1236 1270 1204 1215 0 -59.77(-4.69%)
Jun 03, 2010 1255 1287 1243 1275 0 +9.59(+0.76%)
Jun 02, 2010 1214 1271 1212 1266 0 +48.46(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.