Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	3723	3790	3707	3768	+54.89(+1.48%)
Jun 29, 2020	3675	3736	3649	3713	+52.30(+1.43%)
Jun 26, 2020	3743	3763	3644	3661	-88.17(-2.35%)
Jun 25, 2020	3715	3756	3682	3749	+28.50(+0.77%)
Jun 24, 2020	3757	3777	3675	3720	-68.16(-1.80%)
Jun 23, 2020	3853	3865	3779	3789	-18.34(-0.48%)
Jun 22, 2020	3782	3838	3770	3807	+30.20(+0.80%)
Jun 19, 2020	3877	3896	3768	3777	-79.32(-2.06%)
Jun 18, 2020	3831	3885	3820	3856	-1.94(-0.05%)
Jun 17, 2020	3853	3897	3826	3858	+13.85(+0.36%)
Jun 16, 2020	3847	3879	3785	3844	+72.05(+1.91%)
Jun 15, 2020	3673	3775	3633	3772	+31.22(+0.83%)
Jun 12, 2020	3778	3810	3685	3741	+22.02(+0.59%)
Jun 11, 2020	3864	3889	3709	3719	-196.59(-5.02%)
Jun 10, 2020	3905	3949	3845	3915	+29.09(+0.75%)
Jun 09, 2020	3929	3939	3857	3886	-62.82(-1.59%)
Jun 08, 2020	3910	3955	3872	3949	+28.31(+0.72%)
Jun 05, 2020	3905	3975	3859	3921	+57.27(+1.48%)
Jun 04, 2020	3870	3913	3834	3864	-22.76(-0.59%)
Jun 03, 2020	3968	3995	3874	3886	-58.91(-1.49%)
Jun 02, 2020	3903	3950	3870	3945	+42.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices