Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	2975	3029	2973	2991	+20.34(+0.68%)
Jun 29, 2017	3000	3004	2955	2971	-28.72(-0.96%)
Jun 28, 2017	3023	3032	2995	3000	-9.40(-0.31%)
Jun 27, 2017	3053	3058	3000	3009	-50.67(-1.66%)
Jun 26, 2017	3053	3074	3039	3060	+16.85(+0.55%)
Jun 23, 2017	3048	3066	3022	3043	-9.74(-0.32%)
Jun 22, 2017	3068	3083	3043	3053	-19.51(-0.64%)
Jun 21, 2017	3085	3105	3064	3072	-5.75(-0.19%)
Jun 20, 2017	3105	3109	3072	3078	-28.00(-0.90%)
Jun 19, 2017	3097	3118	3071	3106	+10.44(+0.34%)
Jun 16, 2017	3171	3177	3061	3095	-76.41(-2.41%)
Jun 15, 2017	3148	3184	3133	3172	+11.50(+0.36%)
Jun 14, 2017	3160	3190	3153	3160	+3.28(+0.10%)
Jun 13, 2017	3137	3164	3116	3157	+10.58(+0.34%)
Jun 12, 2017	3162	3173	3134	3146	-10.55(-0.33%)
Jun 09, 2017	3156	3167	3137	3157	+2.98(+0.09%)
Jun 08, 2017	3151	3200	3139	3154	-40.20(-1.26%)
Jun 07, 2017	3191	3203	3176	3194	-3.34(-0.10%)
Jun 06, 2017	3196	3218	3185	3198	-0.97(-0.03%)
Jun 05, 2017	3211	3215	3188	3199	-18.77(-0.58%)
Jun 02, 2017	3207	3227	3188	3217	-3.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices