Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	2766	3275	2759	3169	+412.76(+14.98%)
Jun 29, 2016	2751	2760	2725	2756	+32.20(+1.18%)
Jun 28, 2016	2743	2753	2696	2724	-13.85(-0.51%)
Jun 27, 2016	2745	2749	2713	2738	-26.64(-0.96%)
Jun 24, 2016	2709	2783	2699	2764	+7.70(+0.28%)
Jun 23, 2016	2772	2777	2731	2757	+1.53(+0.06%)
Jun 22, 2016	2760	2767	2743	2755	-4.12(-0.15%)
Jun 21, 2016	2752	2767	2738	2759	+17.08(+0.62%)
Jun 20, 2016	2752	2774	2737	2742	-6.15(-0.22%)
Jun 17, 2016	2735	2752	2703	2748	+12.61(+0.46%)
Jun 16, 2016	2715	2739	2704	2736	+18.85(+0.69%)
Jun 15, 2016	2729	2741	2698	2717	-10.36(-0.38%)
Jun 14, 2016	2693	2737	2678	2727	+23.53(+0.87%)
Jun 13, 2016	2724	2743	2701	2704	-34.59(-1.26%)
Jun 10, 2016	2734	2765	2707	2738	-7.03(-0.26%)
Jun 09, 2016	2678	2759	2667	2745	+63.49(+2.37%)
Jun 08, 2016	2664	2687	2644	2682	+18.60(+0.70%)
Jun 07, 2016	2659	2676	2651	2663	+6.58(+0.25%)
Jun 06, 2016	2655	2680	2637	2657	+2.51(+0.09%)
Jun 03, 2016	2626	2663	2625	2654	+31.43(+1.20%)
Jun 02, 2016	2623	2629	2598	2623	-5.27(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices