Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	2506	2542	2494	2521	+26.32(+1.06%)
Jun 29, 2015	2505	2530	2490	2494	-33.11(-1.31%)
Jun 26, 2015	2519	2537	2512	2527	+19.48(+0.78%)
Jun 25, 2015	2521	2526	2504	2508	-8.87(-0.35%)
Jun 24, 2015	2539	2541	2513	2517	-22.86(-0.90%)
Jun 23, 2015	2544	2549	2535	2540	-0.34(-0.01%)
Jun 22, 2015	2546	2553	2526	2540	+7.93(+0.31%)
Jun 19, 2015	2562	2595	2520	2532	-77.33(-2.96%)
Jun 18, 2015	2619	2631	2605	2609	-3.67(-0.14%)
Jun 17, 2015	2604	2627	2595	2613	+8.82(+0.34%)
Jun 16, 2015	2571	2620	2567	2604	+32.47(+1.26%)
Jun 15, 2015	2572	2593	2555	2572	-11.81(-0.46%)
Jun 12, 2015	2572	2598	2562	2584	+7.25(+0.28%)
Jun 11, 2015	2583	2593	2567	2576	-6.51(-0.25%)
Jun 10, 2015	2584	2606	2576	2583	+8.03(+0.31%)
Jun 09, 2015	2587	2593	2571	2575	-10.64(-0.41%)
Jun 08, 2015	2571	2597	2561	2585	+18.86(+0.73%)
Jun 05, 2015	2573	2581	2560	2567	-9.55(-0.37%)
Jun 04, 2015	2582	2603	2574	2576	-18.36(-0.71%)
Jun 03, 2015	2607	2618	2582	2594	-19.35(-0.74%)
Jun 02, 2015	2610	2622	2598	2614	-2.31(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices