Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1882 1890 1871 1875 0 -2.29(-0.12%)
Jun 29, 2011 1868 1887 1859 1877 0 +13.84(+0.74%)
Jun 28, 2011 1847 1865 1839 1863 0 +20.97(+1.14%)
Jun 27, 2011 1840 1857 1830 1842 0 +4.82(+0.26%)
Jun 24, 2011 1848 1855 1828 1837 0 -6.82(-0.37%)
Jun 23, 2011 1834 1848 1813 1844 0 -6.06(-0.33%)
Jun 22, 2011 1853 1865 1848 1850 0 -10.53(-0.57%)
Jun 21, 2011 1860 1868 1849 1861 0 +6.22(+0.34%)
Jun 20, 2011 1853 1858 1849 1854 0 +7.03(+0.38%)
Jun 17, 2011 1845 1865 1827 1847 0 +6.54(+0.36%)
Jun 16, 2011 1809 1847 1803 1841 0 +26.88(+1.48%)
Jun 15, 2011 1822 1832 1802 1814 0 -13.82(-0.76%)
Jun 14, 2011 1818 1838 1812 1828 0 +16.55(+0.91%)
Jun 13, 2011 1786 1821 1781 1811 0 +25.75(+1.44%)
Jun 10, 2011 1813 1816 1783 1786 0 -27.84(-1.54%)
Jun 09, 2011 1814 1825 1799 1813 0 -1.52(-0.08%)
Jun 08, 2011 1808 1825 1798 1815 0 +7.84(+0.43%)
Jun 07, 2011 1801 1822 1798 1807 0 +6.54(+0.36%)
Jun 06, 2011 1810 1818 1796 1801 0 -11.19(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.