Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2010	538.98	1445	1435	1437	-1.78(-0.12%)
Jun 29, 2010	553.96	1452	1437	1438	-11.26(-0.78%)
Jun 25, 2010	552.55	1460	1444	1450	-5.12(-0.35%)
Jun 24, 2010	558.14	1461	1452	1455	-1.43(-0.10%)
Jun 23, 2010	557.09	1461	1448	1456	+2.05(+0.14%)
Jun 22, 2010	559.96	1464	1453	1454	-2.81(-0.19%)
Jun 21, 2010	573.56	1474	1454	1457	-8.47(-0.58%)
Jun 18, 2010	568.08	1474	1463	1465	-2.00(-0.14%)
Jun 17, 2010	567.28	1470	1458	1467	+3.98(+0.27%)
Jun 16, 2010	562.29	1466	1453	1463	-0.99(-0.07%)
Jun 15, 2010	571.94	1473	1458	1464	-1.05(-0.07%)
Jun 14, 2010	571.49	1472	1462	1466	+1.32(+0.09%)
Jun 11, 2010	1468	1473	1459	1464	-7.89(-0.54%)
Jun 10, 2010	572.23	1475	1465	1472	+10.17(+0.70%)
Jun 09, 2010	557.51	1468	1452	1462	+7.32(+0.50%)
Jun 08, 2010	540.94	1455	1437	1455	+17.75(+1.24%)
Jun 07, 2010	538.67	1446	1432	1437	+0.66(+0.05%)
Jun 04, 2010	539.00	1446	1434	1436	-11.66(-0.81%)
Jun 03, 2010	545.82	1452	1441	1448	+5.58(+0.39%)
Jun 02, 2010	538.45	1443	1432	1442	+9.76(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices