Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1793	1827	1759	1819	+52.50(+2.97%)
Jun 29, 2016	1732	1794	1721	1767	+74.39(+4.40%)
Jun 28, 2016	1664	1730	1652	1692	+3.96(+0.23%)
Jun 27, 2016	1689	1724	1637	1688	+16.98(+1.02%)
Jun 24, 2016	1719	1726	1645	1671	+32.70(+2.00%)
Jun 23, 2016	1625	1659	1615	1639	+5.62(+0.34%)
Jun 22, 2016	1634	1646	1602	1633	+3.01(+0.18%)
Jun 21, 2016	1633	1652	1611	1630	-32.33(-1.94%)
Jun 20, 2016	1596	1672	1587	1662	+23.41(+1.43%)
Jun 17, 2016	1648	1680	1614	1639	+15.17(+0.93%)
Jun 16, 2016	1708	1713	1605	1624	-35.95(-2.17%)
Jun 15, 2016	1594	1680	1586	1660	+62.49(+3.91%)
Jun 14, 2016	1653	1663	1562	1597	-54.58(-3.30%)
Jun 13, 2016	1693	1703	1628	1652	-2.95(-0.18%)
Jun 10, 2016	1689	1719	1641	1655	-21.02(-1.25%)
Jun 09, 2016	1664	1696	1650	1676	+13.76(+0.83%)
Jun 08, 2016	1695	1726	1654	1662	+47.01(+2.91%)
Jun 07, 2016	1594	1640	1587	1615	-6.82(-0.42%)
Jun 06, 2016	1611	1632	1575	1622	+16.48(+1.03%)
Jun 03, 2016	1542	1613	1537	1605	+138.55(+9.45%)
Jun 02, 2016	1458	1485	1437	1467	+9.38(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices