Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	4649	4714	4643	4706	+59.07(+1.27%)
Jun 29, 2016	4626	4654	4609	4647	+39.88(+0.87%)
Jun 28, 2016	4573	4610	4536	4607	+76.29(+1.68%)
Jun 27, 2016	4578	4580	4504	4531	-66.94(-1.46%)
Jun 24, 2016	4573	4659	4561	4598	-132.91(-2.81%)
Jun 23, 2016	4723	4740	4689	4731	+27.08(+0.58%)
Jun 22, 2016	4738	4769	4695	4703	-17.73(-0.38%)
Jun 21, 2016	4673	4743	4660	4721	+39.88(+0.85%)
Jun 20, 2016	4726	4754	4678	4681	-11.33(-0.24%)
Jun 17, 2016	4756	4758	4691	4693	-109.28(-2.28%)
Jun 16, 2016	4748	4812	4730	4802	+20.19(+0.42%)
Jun 15, 2016	4815	4844	4777	4782	-15.75(-0.33%)
Jun 14, 2016	4791	4847	4763	4797	+5.90(+0.12%)
Jun 13, 2016	4858	4879	4780	4792	-73.34(-1.51%)
Jun 10, 2016	4850	4890	4848	4865	-40.37(-0.82%)
Jun 09, 2016	4849	4922	4847	4905	+34.95(+0.72%)
Jun 08, 2016	4874	4901	4858	4870	-4.43(-0.09%)
Jun 07, 2016	4886	4916	4871	4875	+19.69(+0.41%)
Jun 06, 2016	4824	5016	4803	4855	+34.95(+0.73%)
Jun 03, 2016	4814	4837	4797	4820	+9.85(+0.20%)
Jun 02, 2016	4804	4816	4757	4810	-36.43(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Personal Computers Sector (CIX: MSECTOR811 )

Historical Prices