Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	3743	3786	3720	3785	+0.00(+0.00%)
Jun 29, 2012	3743	3786	3720	3785	+99.68(+2.70%)
Jun 28, 2012	3704	3719	3662	3685	-38.39(-1.03%)
Jun 27, 2012	3722	3738	3703	3724	+20.15(+0.54%)
Jun 26, 2012	3700	3720	3672	3703	+7.61(+0.21%)
Jun 25, 2012	3738	3754	3692	3696	-73.60(-1.95%)
Jun 22, 2012	3748	3770	3726	3769	+29.94(+0.80%)
Jun 21, 2012	3791	3809	3738	3740	-53.79(-1.42%)
Jun 20, 2012	3808	3815	3760	3793	-9.00(-0.24%)
Jun 19, 2012	3780	3821	3774	3802	+7.35(+0.19%)
Jun 18, 2012	3701	3808	3696	3795	+74.00(+1.99%)
Jun 15, 2012	3702	3725	3691	3721	+15.73(+0.42%)
Jun 14, 2012	3703	3718	3677	3705	-3.16(-0.09%)
Jun 13, 2012	3724	3751	3697	3708	-21.37(-0.57%)
Jun 12, 2012	3718	3733	3667	3730	+32.37(+0.88%)
Jun 11, 2012	3804	3809	3694	3697	-60.05(-1.60%)
Jun 08, 2012	3703	3760	3686	3757	+53.48(+1.44%)
Jun 07, 2012	3741	3742	3696	3704	+0.63(+0.02%)
Jun 06, 2012	3680	3719	3665	3703	+54.41(+1.49%)
Jun 05, 2012	3637	3673	3618	3649	-6.14(-0.17%)
Jun 04, 2012	3639	3676	3554	3655	+19.74(+0.54%)
Jun 02, 2012	3687	3711	3632	3635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Personal Computers Sector (CIX: MSECTOR811 )

Historical Prices