Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	8379	8412	8278	8291	-50.04(-0.60%)
Jun 29, 2017	8383	8450	8249	8341	-127.92(-1.51%)
Jun 28, 2017	8371	8474	8291	8469	+113.85(+1.36%)
Jun 27, 2017	8464	8536	8347	8355	-137.81(-1.62%)
Jun 26, 2017	8614	8631	8471	8493	-79.27(-0.92%)
Jun 23, 2017	8549	8583	8509	8572	+32.60(+0.38%)
Jun 22, 2017	8543	8589	8499	8539	-2.96(-0.03%)
Jun 21, 2017	8515	8552	8462	8542	+75.30(+0.89%)
Jun 20, 2017	8512	8575	8457	8467	-27.62(-0.33%)
Jun 19, 2017	8643	8663	8433	8495	+76.15(+0.90%)
Jun 16, 2017	8474	8518	8365	8418	+177.33(+2.15%)
Jun 15, 2017	8201	8260	8132	8241	-100.00(-1.20%)
Jun 14, 2017	8438	8455	8257	8341	-32.51(-0.39%)
Jun 13, 2017	8346	8406	8250	8374	+127.22(+1.54%)
Jun 12, 2017	8270	8346	8084	8246	-113.80(-1.36%)
Jun 09, 2017	8646	8660	7966	8360	-265.22(-3.07%)
Jun 08, 2017	8634	8654	8582	8625	+12.38(+0.14%)
Jun 07, 2017	8582	8620	8546	8613	+56.44(+0.66%)
Jun 06, 2017	8625	8671	8538	8557	-66.37(-0.77%)
Jun 05, 2017	8604	8651	8559	8623	+34.34(+0.40%)
Jun 02, 2017	8524	8608	8489	8589	+90.38(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices