Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	2959	3040	2920	2972	-24.58(-0.82%)
Jun 29, 2017	3017	3036	2950	2996	-19.31(-0.64%)
Jun 28, 2017	2985	3025	2949	3016	+53.45(+1.80%)
Jun 27, 2017	2916	2996	2882	2962	+57.45(+1.98%)
Jun 26, 2017	2879	2929	2840	2905	+45.78(+1.60%)
Jun 23, 2017	2824	2885	2803	2859	+39.81(+1.41%)
Jun 22, 2017	2796	2850	2792	2819	+11.24(+0.40%)
Jun 21, 2017	2833	2858	2797	2808	-15.85(-0.56%)
Jun 20, 2017	2838	2869	2793	2824	-38.60(-1.35%)
Jun 19, 2017	2824	2884	2779	2862	+39.97(+1.42%)
Jun 16, 2017	2822	2854	2791	2823	-52.01(-1.81%)
Jun 15, 2017	2853	2898	2828	2875	+6.27(+0.22%)
Jun 14, 2017	2889	2896	2843	2868	-19.84(-0.69%)
Jun 13, 2017	2896	2916	2850	2888	-19.01(-0.65%)
Jun 12, 2017	2872	2951	2859	2907	+17.72(+0.61%)
Jun 09, 2017	2898	2933	2845	2889	-4.01(-0.14%)
Jun 08, 2017	2790	2908	2776	2893	+98.62(+3.53%)
Jun 07, 2017	2803	2828	2771	2795	-13.39(-0.48%)
Jun 06, 2017	2804	2839	2766	2808	-5.25(-0.19%)
Jun 05, 2017	2872	2886	2808	2813	-56.39(-1.96%)
Jun 02, 2017	2877	2935	2847	2870	-9.67(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Office Supplies Sector (CIX: MSECTOR327 )

Historical Prices