Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	907.90	916.04	901.80	903.28	-2.79(-0.31%)
Jun 28, 2018	905.75	912.05	896.05	906.08	+0.52(+0.06%)
Jun 27, 2018	912.03	928.85	902.60	905.56	-1.55(-0.17%)
Jun 26, 2018	901.71	914.39	896.80	907.11	+19.72(+2.22%)
Jun 25, 2018	892.39	894.50	881.12	887.38	-7.73(-0.86%)
Jun 22, 2018	890.19	898.72	885.54	895.12	+10.22(+1.16%)
Jun 21, 2018	893.12	893.82	879.54	884.89	-10.52(-1.17%)
Jun 20, 2018	896.44	904.28	889.97	895.41	-3.51(-0.39%)
Jun 19, 2018	905.89	908.20	894.35	898.92	-16.37(-1.79%)
Jun 18, 2018	911.96	917.29	904.97	915.29	-3.65(-0.40%)
Jun 15, 2018	918.95	926.46	908.67	918.94	-4.62(-0.50%)
Jun 14, 2018	930.59	933.94	919.58	923.56	-6.85(-0.74%)
Jun 13, 2018	934.71	937.74	926.77	930.41	-4.08(-0.44%)
Jun 12, 2018	938.56	942.14	930.67	934.50	-1.74(-0.19%)
Jun 11, 2018	937.15	941.07	932.11	936.24	-0.11(-0.01%)
Jun 08, 2018	929.86	939.56	926.42	936.35	+5.45(+0.59%)
Jun 07, 2018	927.10	934.19	923.93	930.90	+4.70(+0.51%)
Jun 06, 2018	926.30	926.77	923.91	926.20	+3.24(+0.35%)
Jun 05, 2018	920.72	928.69	915.29	922.96	+1.95(+0.21%)
Jun 04, 2018	926.49	932.58	917.11	921.01	-1.70(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR2 )

Historical Prices