Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2503 2530 2474 2504 0 +53.37(+2.18%)
Jun 26, 2013 2458 2494 2432 2450 0 +17.53(+0.72%)
Jun 25, 2013 2425 2462 2399 2433 0 +36.63(+1.53%)
Jun 24, 2013 2396 2428 2344 2396 0 -33.51(-1.38%)
Jun 21, 2013 2470 2484 2376 2430 0 -24.13(-0.98%)
Jun 20, 2013 2535 2545 2434 2454 0 -112.61(-4.39%)
Jun 19, 2013 2598 2624 2554 2566 0 -43.60(-1.67%)
Jun 18, 2013 2568 2618 2549 2610 0 +46.72(+1.82%)
Jun 17, 2013 2544 2589 2527 2563 0 +31.25(+1.23%)
Jun 14, 2013 2544 2575 2515 2532 0 -14.35(-0.56%)
Jun 13, 2013 2472 2558 2456 2546 0 +71.93(+2.91%)
Jun 12, 2013 2493 2519 2455 2474 0 +0.55(+0.02%)
Jun 11, 2013 2473 2509 2441 2474 0 -26.03(-1.04%)
Jun 10, 2013 2496 2517 2463 2500 0 +9.31(+0.37%)
Jun 07, 2013 2472 2515 2439 2491 0 +33.83(+1.38%)
Jun 06, 2013 2414 2465 2392 2457 0 +44.30(+1.84%)
Jun 05, 2013 2430 2481 2397 2412 0 -18.41(-0.76%)
Jun 04, 2013 2461 2495 2401 2431 0 -25.27(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.