Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3347 3439 3337 3428 0 +89.06(+2.67%)
Jun 27, 2019 3317 3350 3285 3339 0 +20.82(+0.63%)
Jun 26, 2019 3304 3353 3278 3318 0 +8.65(+0.26%)
Jun 25, 2019 3275 3324 3257 3309 0 +40.14(+1.23%)
Jun 24, 2019 3303 3324 3261 3269 0 -14.56(-0.44%)
Jun 21, 2019 3265 3316 3248 3284 0 +4.23(+0.13%)
Jun 20, 2019 3232 3295 3198 3279 0 +92.19(+2.89%)
Jun 19, 2019 3146 3196 3127 3187 0 +45.58(+1.45%)
Jun 18, 2019 3092 3157 3081 3142 0 +82.26(+2.69%)
Jun 17, 2019 3080 3098 3036 3059 0 -16.76(-0.54%)
Jun 14, 2019 3136 3143 3036 3076 0 -76.58(-2.43%)
Jun 13, 2019 3147 3180 3120 3153 0 +20.89(+0.67%)
Jun 12, 2019 3110 3154 3083 3132 0 +14.44(+0.46%)
Jun 11, 2019 3134 3156 3093 3117 0 +25.73(+0.83%)
Jun 10, 2019 3095 3152 3078 3092 0 +14.19(+0.46%)
Jun 07, 2019 3103 3124 3064 3078 0 -8.11(-0.26%)
Jun 06, 2019 3067 3117 3032 3086 0 +8.63(+0.28%)
Jun 05, 2019 3076 3111 3035 3077 0 -2.63(-0.09%)
Jun 04, 2019 2993 3086 2989 3080 0 +114.64(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.