Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	2960	2997	2922	2968	+35.20(+1.20%)
Jun 29, 2017	2972	3023	2900	2933	-39.90(-1.34%)
Jun 28, 2017	2924	2996	2900	2973	+87.41(+3.03%)
Jun 27, 2017	2919	2927	2872	2886	-41.39(-1.41%)
Jun 26, 2017	2938	2977	2900	2927	-9.33(-0.32%)
Jun 23, 2017	2921	2959	2886	2936	+18.07(+0.62%)
Jun 22, 2017	2909	2945	2864	2918	+12.17(+0.42%)
Jun 21, 2017	3040	3047	2896	2906	-132.20(-4.35%)
Jun 20, 2017	3080	3098	3018	3038	-58.58(-1.89%)
Jun 19, 2017	3073	3124	3060	3097	+33.77(+1.10%)
Jun 16, 2017	3039	3087	3002	3063	+6.56(+0.21%)
Jun 15, 2017	2981	3063	2975	3056	+40.36(+1.34%)
Jun 14, 2017	3103	3120	2996	3016	-83.51(-2.69%)
Jun 13, 2017	3127	3136	3074	3100	-21.26(-0.68%)
Jun 12, 2017	3127	3172	3089	3121	+1.32(+0.04%)
Jun 09, 2017	3074	3136	3065	3120	+47.40(+1.54%)
Jun 08, 2017	2988	3089	2962	3072	+86.95(+2.91%)
Jun 07, 2017	3024	3040	2961	2985	-35.26(-1.17%)
Jun 06, 2017	3003	3036	2970	3020	-10.04(-0.33%)
Jun 05, 2017	3068	3086	3021	3031	-44.49(-1.45%)
Jun 02, 2017	3071	3119	3041	3075	+7.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices