Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1870	1918	1855	1914	+53.51(+2.88%)
Jun 29, 2016	1867	1880	1840	1861	+18.88(+1.03%)
Jun 28, 2016	1849	1883	1821	1842	+20.58(+1.13%)
Jun 27, 2016	1889	1891	1808	1821	-90.58(-4.74%)
Jun 24, 2016	1980	1998	1902	1912	-163.63(-7.88%)
Jun 23, 2016	2052	2083	2048	2075	+53.53(+2.65%)
Jun 22, 2016	2036	2047	2014	2022	-6.12(-0.30%)
Jun 21, 2016	2073	2078	2020	2028	-49.53(-2.38%)
Jun 20, 2016	2071	2105	2064	2078	+34.29(+1.68%)
Jun 17, 2016	2036	2059	2015	2043	+15.08(+0.74%)
Jun 16, 2016	2004	2038	1975	2028	+8.00(+0.40%)
Jun 15, 2016	2033	2055	2012	2020	-1.13(-0.06%)
Jun 14, 2016	2016	2043	1992	2021	-9.53(-0.47%)
Jun 13, 2016	2056	2073	2027	2031	-33.15(-1.61%)
Jun 10, 2016	2085	2092	2049	2064	-47.30(-2.24%)
Jun 09, 2016	2114	2121	2090	2111	-25.07(-1.17%)
Jun 08, 2016	2138	2151	2121	2136	+8.08(+0.38%)
Jun 07, 2016	2118	2146	2112	2128	+12.26(+0.58%)
Jun 06, 2016	2103	2135	2092	2116	+22.80(+1.09%)
Jun 03, 2016	2110	2113	2068	2093	-9.52(-0.45%)
Jun 02, 2016	2063	2107	2058	2103	+30.70(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices