Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	2415	2415	2373	2397	+5.42(+0.23%)
Jun 29, 2015	2427	2440	2384	2391	-59.82(-2.44%)
Jun 26, 2015	2432	2463	2425	2451	+25.06(+1.03%)
Jun 25, 2015	2452	2460	2410	2426	-25.15(-1.03%)
Jun 24, 2015	2441	2463	2428	2451	+2.92(+0.12%)
Jun 23, 2015	2460	2462	2418	2448	-21.03(-0.85%)
Jun 22, 2015	2484	2491	2457	2469	+6.89(+0.28%)
Jun 19, 2015	2500	2500	2442	2462	-44.21(-1.76%)
Jun 18, 2015	2499	2527	2479	2507	+13.10(+0.53%)
Jun 17, 2015	2506	2514	2470	2493	-4.90(-0.20%)
Jun 16, 2015	2488	2513	2474	2498	+4.52(+0.18%)
Jun 15, 2015	2510	2519	2476	2494	-35.80(-1.42%)
Jun 12, 2015	2521	2542	2505	2530	-0.86(-0.03%)
Jun 11, 2015	2537	2543	2505	2530	-6.03(-0.24%)
Jun 10, 2015	2527	2543	2504	2537	+27.32(+1.09%)
Jun 09, 2015	2509	2535	2497	2509	+3.16(+0.13%)
Jun 08, 2015	2520	2528	2499	2506	-16.42(-0.65%)
Jun 05, 2015	2491	2518	2477	2522	+24.51(+0.98%)
Jun 04, 2015	2515	2526	2482	2498	-35.75(-1.41%)
Jun 03, 2015	2526	2552	2513	2534	+10.68(+0.42%)
Jun 02, 2015	2502	2548	2491	2523	+13.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices