Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2397 2456 2390 2444 0 +52.66(+2.20%)
Jun 29, 2011 2377 2402 2349 2391 0 +27.00(+1.14%)
Jun 28, 2011 2331 2369 2322 2364 0 +45.44(+1.96%)
Jun 27, 2011 2307 2339 2281 2319 0 +15.52(+0.67%)
Jun 24, 2011 2364 2374 2293 2303 0 -57.27(-2.43%)
Jun 23, 2011 2323 2367 2281 2360 0 -8.58(-0.36%)
Jun 22, 2011 2350 2404 2344 2369 0 +6.83(+0.29%)
Jun 21, 2011 2305 2368 2297 2362 0 +73.22(+3.20%)
Jun 20, 2011 2288 2304 2275 2289 0 +13.72(+0.60%)
Jun 17, 2011 2291 2306 2266 2275 0 +12.40(+0.55%)
Jun 16, 2011 2271 2291 2234 2263 0 -8.24(-0.36%)
Jun 15, 2011 2273 2312 2252 2271 0 -31.63(-1.37%)
Jun 14, 2011 2276 2320 2265 2303 0 +69.00(+3.09%)
Jun 13, 2011 2248 2262 2218 2234 0 -14.63(-0.65%)
Jun 10, 2011 2288 2305 2230 2248 0 -57.40(-2.49%)
Jun 09, 2011 2292 2323 2282 2306 0 +18.54(+0.81%)
Jun 08, 2011 2311 2329 2282 2287 0 -31.25(-1.35%)
Jun 07, 2011 2344 2354 2311 2318 0 -9.13(-0.39%)
Jun 06, 2011 2339 2358 2301 2328 0 -18.40(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.