Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1037 1055 1025 1045 0 +6.18(+0.59%)
Jun 25, 2009 1022 1042 1014 1039 0 +27.67(+2.74%)
Jun 24, 2009 1008 1038 998.28 1012 0 +13.29(+1.33%)
Jun 23, 2009 1010 1019 986.32 998.34 0 -4.84(-0.48%)
Jun 22, 2009 1039 1041 1002 1003 0 -43.59(-4.16%)
Jun 19, 2009 1068 1079 1039 1047 0 -4.85(-0.46%)
Jun 18, 2009 1061 1068 1034 1052 0 -10.28(-0.97%)
Jun 17, 2009 1053 1076 1031 1062 0 +9.82(+0.93%)
Jun 16, 2009 1081 1089 1047 1052 0 -28.04(-2.60%)
Jun 15, 2009 1096 1105 1062 1080 0 -31.10(-2.80%)
Jun 12, 2009 1120 1129 1090 1111 0 -18.83(-1.67%)
Jun 11, 2009 1128 1149 1119 1130 0 -0.15(-0.01%)
Jun 10, 2009 1136 1146 1104 1130 0 +2.43(+0.22%)
Jun 09, 2009 1117 1136 1104 1128 0 +18.46(+1.66%)
Jun 08, 2009 1096 1125 1083 1109 0 -13.79(-1.23%)
Jun 05, 2009 1126 1142 1104 1123 0 +9.25(+0.83%)
Jun 04, 2009 1103 1122 1081 1114 0 +14.76(+1.34%)
Jun 03, 2009 1099 1117 1081 1099 0 -13.91(-1.25%)
Jun 02, 2009 1099 1126 1084 1113 0 +10.54(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.