Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	2964	3016	2964	2997	+36.71(+1.24%)
Jun 29, 2017	3013	3022	2941	2961	-40.38(-1.35%)
Jun 28, 2017	2990	3016	2966	3001	+34.87(+1.18%)
Jun 27, 2017	3003	3027	2966	2966	-36.70(-1.22%)
Jun 26, 2017	3000	3015	2982	3003	+12.23(+0.41%)
Jun 23, 2017	2972	3001	2963	2991	+23.25(+0.78%)
Jun 22, 2017	2958	2979	2938	2967	+12.84(+0.43%)
Jun 21, 2017	3027	3028	2950	2955	-67.90(-2.25%)
Jun 20, 2017	3018	3056	3015	3023	-8.56(-0.28%)
Jun 19, 2017	3025	3035	2989	3031	+25.08(+0.83%)
Jun 16, 2017	2961	3013	2961	3006	-3.06(-0.10%)
Jun 15, 2017	3013	3039	2963	3009	-32.42(-1.07%)
Jun 14, 2017	3049	3059	3032	3042	-7.95(-0.26%)
Jun 13, 2017	3023	3059	3022	3049	+20.18(+0.67%)
Jun 12, 2017	2978	3044	2978	3029	+47.11(+1.58%)
Jun 09, 2017	2991	2999	2972	2982	+2.44(+0.08%)
Jun 08, 2017	2957	3003	2939	2980	+18.35(+0.62%)
Jun 07, 2017	2972	2996	2950	2961	-7.95(-0.27%)
Jun 06, 2017	2960	2988	2938	2969	-17.13(-0.57%)
Jun 05, 2017	3038	3042	2985	2986	-50.77(-1.67%)
Jun 02, 2017	2998	3060	2944	3037	+41.60(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Building Materials Wholesale Sector (CIX: MSECTOR751 )

Historical Prices