Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	4903	5022	4878	4996	+93.94(+1.92%)
Jun 29, 2020	4937	4942	4842	4903	+11.41(+0.23%)
Jun 26, 2020	4959	5010	4875	4891	-95.26(-1.91%)
Jun 25, 2020	4856	4999	4809	4986	+131.58(+2.71%)
Jun 24, 2020	4920	4946	4834	4855	-105.98(-2.14%)
Jun 23, 2020	5002	5021	4948	4961	+18.15(+0.37%)
Jun 22, 2020	4868	4974	4854	4943	+85.07(+1.75%)
Jun 19, 2020	5138	5144	4855	4858	-208.48(-4.12%)
Jun 18, 2020	5045	5113	5025	5066	+3.65(+0.07%)
Jun 17, 2020	5005	5125	4994	5062	+66.70(+1.34%)
Jun 16, 2020	5064	5081	4940	4996	+50.86(+1.03%)
Jun 15, 2020	4771	4960	4748	4945	+63.93(+1.31%)
Jun 12, 2020	4973	4997	4788	4881	+15.56(+0.32%)
Jun 11, 2020	5053	5058	4851	4865	-275.83(-5.37%)
Jun 10, 2020	5150	5194	5109	5141	-23.03(-0.45%)
Jun 09, 2020	5169	5198	5115	5164	-39.42(-0.76%)
Jun 08, 2020	5172	5233	5134	5204	+8.07(+0.16%)
Jun 05, 2020	5160	5227	5074	5196	+123.67(+2.44%)
Jun 04, 2020	5066	5105	5015	5072	-30.58(-0.60%)
Jun 03, 2020	5068	5137	5041	5102	+74.29(+1.48%)
Jun 02, 2020	4973	5038	4953	5028	+58.28(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices