Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	5746	5922	5711	5887	+148.84(+2.59%)
Jun 29, 2020	5725	5785	5612	5738	+15.27(+0.27%)
Jun 26, 2020	5763	5821	5656	5722	-25.75(-0.45%)
Jun 25, 2020	5740	5775	5613	5748	+19.48(+0.34%)
Jun 24, 2020	5832	5911	5672	5729	-111.04(-1.90%)
Jun 23, 2020	5867	5946	5823	5840	+11.46(+0.20%)
Jun 22, 2020	5713	5851	5677	5828	+115.13(+2.02%)
Jun 19, 2020	5853	5896	5674	5713	-52.89(-0.92%)
Jun 18, 2020	5735	5806	5684	5766	+36.10(+0.63%)
Jun 17, 2020	5766	5830	5695	5730	+4.22(+0.07%)
Jun 16, 2020	5705	5808	5632	5726	+146.05(+2.62%)
Jun 15, 2020	5386	5607	5358	5580	+102.91(+1.88%)
Jun 12, 2020	5595	5647	5380	5477	+33.30(+0.61%)
Jun 11, 2020	5705	5736	5432	5443	-336.42(-5.82%)
Jun 10, 2020	5803	5868	5726	5780	+19.75(+0.34%)
Jun 09, 2020	5777	5870	5708	5760	-33.02(-0.57%)
Jun 08, 2020	5702	5837	5651	5793	+57.56(+1.00%)
Jun 05, 2020	5658	5797	5588	5736	+82.84(+1.47%)
Jun 04, 2020	5678	5735	5599	5653	-63.68(-1.11%)
Jun 03, 2020	5693	5765	5619	5716	+48.80(+0.86%)
Jun 02, 2020	5660	5707	5533	5668	+11.42(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices