Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	2850	2870	2829	2843	+2.93(+0.10%)
Jun 29, 2017	2879	2890	2808	2840	-50.80(-1.76%)
Jun 28, 2017	2874	2905	2844	2891	+31.60(+1.11%)
Jun 27, 2017	2899	2916	2849	2859	-50.08(-1.72%)
Jun 26, 2017	2927	2951	2896	2909	-12.20(-0.42%)
Jun 23, 2017	2904	2942	2887	2921	+15.90(+0.55%)
Jun 22, 2017	2895	2922	2868	2906	+10.67(+0.37%)
Jun 21, 2017	2888	2910	2869	2895	+24.34(+0.85%)
Jun 20, 2017	2888	2915	2856	2871	-21.16(-0.73%)
Jun 19, 2017	2878	2907	2863	2892	+27.65(+0.97%)
Jun 16, 2017	2867	2885	2835	2864	-9.59(-0.33%)
Jun 15, 2017	2862	2885	2826	2874	-15.45(-0.53%)
Jun 14, 2017	2919	2931	2862	2889	-15.60(-0.54%)
Jun 13, 2017	2900	2920	2870	2905	+16.28(+0.56%)
Jun 12, 2017	2870	2923	2801	2888	-3.91(-0.14%)
Jun 09, 2017	2972	2989	2851	2892	-79.30(-2.67%)
Jun 08, 2017	2982	2995	2940	2972	-7.43(-0.25%)
Jun 07, 2017	2984	3000	2962	2979	-4.85(-0.16%)
Jun 06, 2017	2973	3007	2960	2984	+4.17(+0.14%)
Jun 05, 2017	2998	3017	2966	2980	-25.15(-0.84%)
Jun 02, 2017	2999	3024	2974	3005	+5.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices