Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	2108	2116	2077	2095	+6.74(+0.32%)
Jun 29, 2015	2111	2124	2085	2089	-44.12(-2.07%)
Jun 26, 2015	2155	2163	2121	2133	-17.23(-0.80%)
Jun 25, 2015	2153	2168	2136	2150	-262.46(-10.88%)
Jun 24, 2015	2431	2442	2402	2412	-20.95(-0.86%)
Jun 23, 2015	2437	2449	2421	2433	-6.99(-0.29%)
Jun 22, 2015	2430	2452	2421	2440	+30.77(+1.28%)
Jun 19, 2015	2422	2430	2398	2410	-15.14(-0.62%)
Jun 18, 2015	2406	2437	2397	2425	+19.22(+0.80%)
Jun 17, 2015	2393	2416	2385	2405	+8.23(+0.34%)
Jun 16, 2015	2362	2407	2359	2397	+25.77(+1.09%)
Jun 15, 2015	2361	2386	2336	2371	-11.81(-0.50%)
Jun 12, 2015	2378	2396	2367	2383	-11.80(-0.49%)
Jun 11, 2015	2395	2411	2376	2395	-11.01(-0.46%)
Jun 10, 2015	2381	2415	2371	2406	+43.17(+1.83%)
Jun 09, 2015	2374	2381	2351	2363	-15.95(-0.67%)
Jun 08, 2015	2398	2405	2371	2379	-26.04(-1.08%)
Jun 05, 2015	2377	2411	2363	2405	+27.38(+1.15%)
Jun 04, 2015	2386	2408	2364	2378	-32.71(-1.36%)
Jun 03, 2015	2386	2427	2376	2410	+32.54(+1.37%)
Jun 02, 2015	2365	2390	2355	2378	-2.54(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices