Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2560 2581 2549 2566 0 +4.61(+0.18%)
Jun 27, 2014 2545 2571 2533 2562 0 +19.74(+0.78%)
Jun 26, 2014 2540 2555 2516 2542 0 -1.08(-0.04%)
Jun 25, 2014 2526 2554 2512 2543 0 +15.03(+0.59%)
Jun 24, 2014 2547 2585 2522 2528 0 -19.07(-0.75%)
Jun 23, 2014 2545 2560 2525 2547 0 -5.21(-0.20%)
Jun 20, 2014 2556 2570 2530 2552 0 -1.84(-0.07%)
Jun 19, 2014 2574 2586 2536 2554 0 -4.00(-0.16%)
Jun 18, 2014 2540 2571 2517 2558 0 +22.60(+0.89%)
Jun 17, 2014 2504 2559 2492 2535 0 +20.47(+0.81%)
Jun 16, 2014 2501 2528 2487 2515 0 +14.04(+0.56%)
Jun 13, 2014 2493 2512 2478 2501 0 +18.93(+0.76%)
Jun 12, 2014 2498 2517 2463 2482 0 -31.44(-1.25%)
Jun 11, 2014 2493 2523 2484 2513 0 +36.20(+1.46%)
Jun 10, 2014 2485 2501 2461 2477 0 +2.30(+0.09%)
Jun 06, 2014 2449 2487 2442 2475 0 +33.59(+1.38%)
Jun 05, 2014 2422 2450 2411 2441 0 +21.42(+0.89%)
Jun 04, 2014 2417 2436 2401 2420 0 -10.22(-0.42%)
Jun 03, 2014 2424 2442 2406 2430 0 -5.91(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.