Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	3837	3890	3780	3840	+25.16(+0.66%)
Jun 29, 2015	3874	3903	3804	3815	-88.18(-2.26%)
Jun 26, 2015	3861	3919	3854	3903	+53.21(+1.38%)
Jun 25, 2015	3851	3878	3820	3850	+1.98(+0.05%)
Jun 24, 2015	3866	3902	3842	3848	-47.47(-1.22%)
Jun 23, 2015	3895	3908	3844	3896	+9.76(+0.25%)
Jun 22, 2015	3901	3918	3863	3886	-5.13(-0.13%)
Jun 19, 2015	3911	3936	3850	3891	-19.62(-0.50%)
Jun 18, 2015	3893	3953	3874	3911	+28.92(+0.75%)
Jun 17, 2015	3889	3915	3864	3882	-2.72(-0.07%)
Jun 16, 2015	3877	3919	3855	3884	+6.01(+0.15%)
Jun 15, 2015	3892	3914	3855	3878	-35.23(-0.90%)
Jun 12, 2015	3888	3936	3871	3914	+16.30(+0.42%)
Jun 11, 2015	3858	3918	3843	3897	+29.60(+0.77%)
Jun 10, 2015	3832	3912	3806	3868	+60.23(+1.58%)
Jun 09, 2015	3819	3831	3769	3808	-6.84(-0.18%)
Jun 08, 2015	3833	3853	3795	3814	-38.59(-1.00%)
Jun 05, 2015	3807	3869	3789	3853	+43.59(+1.14%)
Jun 04, 2015	3846	3887	3790	3809	-49.80(-1.29%)
Jun 03, 2015	3811	3884	3758	3859	+57.33(+1.51%)
Jun 02, 2015	3815	3842	3790	3802	-20.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaming Activities Sector (CIX: MSECTOR714 )

Historical Prices