Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2399 2421 2378 2413 0 -1.70(-0.07%)
Jun 27, 2014 2384 2423 2377 2415 0 +20.14(+0.84%)
Jun 26, 2014 2392 2414 2381 2395 0 -3.72(-0.16%)
Jun 25, 2014 2369 2404 2367 2398 0 +16.22(+0.68%)
Jun 24, 2014 2388 2425 2373 2382 0 -12.85(-0.54%)
Jun 23, 2014 2377 2402 2359 2395 0 +14.04(+0.59%)
Jun 20, 2014 2393 2406 2368 2381 0 -8.50(-0.36%)
Jun 19, 2014 2374 2419 2371 2389 0 -3.21(-0.13%)
Jun 18, 2014 2377 2400 2362 2393 0 +10.08(+0.42%)
Jun 17, 2014 2366 2397 2357 2383 0 +8.76(+0.37%)
Jun 16, 2014 2381 2390 2343 2374 0 -13.45(-0.56%)
Jun 13, 2014 2362 2402 2330 2387 0 +25.07(+1.06%)
Jun 12, 2014 2374 2380 2348 2362 0 -22.85(-0.96%)
Jun 11, 2014 2321 2390 2335 2385 0 +31.06(+1.32%)
Jun 10, 2014 2301 2362 2299 2354 0 +40.46(+1.75%)
Jun 06, 2014 2288 2334 2279 2314 0 +35.81(+1.57%)
Jun 05, 2014 2249 2293 2227 2278 0 +34.62(+1.54%)
Jun 04, 2014 2247 2267 2226 2243 0 -8.89(-0.39%)
Jun 03, 2014 2237 2272 2222 2252 0 -7.63(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.