Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1037 1072 1019 1062 0 +22.05(+2.12%)
Jun 25, 2009 1015 1046 1001 1040 0 +38.21(+3.81%)
Jun 24, 2009 1010 1031 982.37 1002 0 +1.91(+0.19%)
Jun 23, 2009 987.37 1040 981.98 1000 0 -15.57(-1.53%)
Jun 22, 2009 1031 1054 988.53 1016 0 -24.11(-2.32%)
Jun 19, 2009 1039 1064 1013 1040 0 +17.85(+1.75%)
Jun 18, 2009 1021 1042 991.31 1022 0 -3.34(-0.33%)
Jun 17, 2009 1008 1048 981.78 1025 0 +21.02(+2.09%)
Jun 16, 2009 1038 1051 988.83 1004 0 -25.44(-2.47%)
Jun 15, 2009 1048 1067 1000 1030 0 -24.97(-2.37%)
Jun 12, 2009 1071 1084 1017 1055 0 -24.40(-2.26%)
Jun 11, 2009 1074 1099 1055 1079 0 +7.25(+0.68%)
Jun 10, 2009 1094 1111 1041 1072 0 -17.77(-1.63%)
Jun 09, 2009 1087 1102 1060 1090 0 +12.04(+1.12%)
Jun 08, 2009 1066 1096 1050 1078 0 -24.26(-2.20%)
Jun 05, 2009 1118 1133 1088 1102 0 -6.87(-0.62%)
Jun 04, 2009 1110 1125 1075 1109 0 +6.06(+0.55%)
Jun 03, 2009 1070 1121 1053 1103 0 +27.40(+2.55%)
Jun 02, 2009 1060 1091 1028 1075 0 +8.90(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.