Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	4155	4241	4131	4214	+45.28(+1.09%)
Jun 29, 2020	4158	4209	4086	4169	+37.53(+0.91%)
Jun 26, 2020	4243	4267	4093	4131	-184.43(-4.27%)
Jun 25, 2020	4187	4329	4141	4316	+102.89(+2.44%)
Jun 24, 2020	4338	4358	4187	4213	-196.98(-4.47%)
Jun 23, 2020	4450	4479	4386	4410	+21.36(+0.49%)
Jun 22, 2020	4356	4434	4324	4388	-8.26(-0.19%)
Jun 19, 2020	4531	4539	4340	4397	-48.78(-1.10%)
Jun 18, 2020	4444	4510	4405	4445	-53.55(-1.19%)
Jun 17, 2020	4557	4593	4481	4499	-54.89(-1.21%)
Jun 16, 2020	4667	4681	4440	4554	+80.94(+1.81%)
Jun 15, 2020	4287	4514	4231	4473	+51.28(+1.16%)
Jun 12, 2020	4453	4477	4268	4422	+155.61(+3.65%)
Jun 11, 2020	4391	4469	4240	4266	-319.94(-6.98%)
Jun 10, 2020	4743	4772	4564	4586	-170.16(-3.58%)
Jun 09, 2020	4748	4825	4685	4756	-129.09(-2.64%)
Jun 08, 2020	4858	4933	4769	4885	+117.41(+2.46%)
Jun 05, 2020	4916	4989	4710	4768	+129.02(+2.78%)
Jun 04, 2020	4538	4683	4489	4639	+41.02(+0.89%)
Jun 03, 2020	4496	4620	4454	4598	+214.30(+4.89%)
Jun 02, 2020	4343	4434	4303	4383	+98.13(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Credit Services Sector (CIX: MSECTOR424 )

Historical Prices