Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	5504	5588	5371	5564	+72.27(+1.32%)
Jun 29, 2020	5504	5612	5420	5492	+60.21(+1.11%)
Jun 26, 2020	5673	5757	5371	5432	-349.26(-6.04%)
Jun 25, 2020	5528	5877	5480	5781	+240.87(+4.35%)
Jun 24, 2020	5648	5877	5528	5540	-120.44(-2.13%)
Jun 23, 2020	5769	5865	5600	5661	-96.35(-1.67%)
Jun 22, 2020	5600	5769	5492	5757	+252.92(+4.60%)
Jun 19, 2020	5396	5648	5323	5504	+96.35(+1.78%)
Jun 18, 2020	5420	5540	5335	5408	-24.09(-0.44%)
Jun 17, 2020	5396	5480	5179	5432	+72.27(+1.35%)
Jun 16, 2020	5323	5480	5227	5359	+72.26(+1.37%)
Jun 15, 2020	4890	5287	4842	5287	+349.26(+7.07%)
Jun 12, 2020	5239	5275	4817	4938	-192.70(-3.76%)
Jun 11, 2020	5251	5359	5082	5131	-337.22(-6.17%)
Jun 10, 2020	5516	5661	5444	5468	-36.13(-0.66%)
Jun 09, 2020	5480	5624	5384	5504	-12.04(-0.22%)
Jun 08, 2020	5420	5528	5359	5516	+114.41(+2.12%)
Jun 05, 2020	5251	5408	5203	5402	+186.68(+3.58%)
Jun 04, 2020	5359	5444	5131	5215	-144.52(-2.70%)
Jun 03, 2020	5420	5552	5335	5359	-60.22(-1.11%)
Jun 02, 2020	5420	5492	5251	5420	+36.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices