Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	4817	5010	4709	4974	+264.96(+5.63%)
Jun 29, 2015	5082	5094	4691	4709	-421.53(-8.22%)
Jun 26, 2015	5179	5263	4938	5131	-60.22(-1.16%)
Jun 25, 2015	5022	5239	4950	5191	+216.79(+4.36%)
Jun 24, 2015	5191	5624	4842	4974	+168.61(+3.51%)
Jun 23, 2015	4878	4950	4781	4805	-72.27(-1.48%)
Jun 22, 2015	4902	4974	4836	4878	+36.14(+0.75%)
Jun 19, 2015	4974	5034	4842	4842	-60.22(-1.23%)
Jun 18, 2015	4745	5028	4745	4902	+168.61(+3.56%)
Jun 17, 2015	4781	4817	4673	4733	-48.18(-1.01%)
Jun 16, 2015	4817	4817	4697	4781	-24.08(-0.50%)
Jun 15, 2015	4842	4866	4745	4805	-48.18(-0.99%)
Jun 12, 2015	4733	4908	4728	4854	+108.39(+2.28%)
Jun 11, 2015	4842	4914	4709	4745	-84.30(-1.75%)
Jun 10, 2015	4938	4950	4830	4830	-108.39(-2.20%)
Jun 09, 2015	4938	5046	4745	4938	-24.09(-0.49%)
Jun 08, 2015	4830	4974	4709	4962	+132.48(+2.74%)
Jun 05, 2015	4625	4866	4577	4830	+156.57(+3.35%)
Jun 04, 2015	4745	4757	4565	4673	-72.27(-1.52%)
Jun 03, 2015	4830	4902	4697	4745	-72.26(-1.50%)
Jun 02, 2015	4866	4938	4781	4817	-84.30(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices