Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1051 1062 1030 1058 0 +11.67(+1.12%)
Jun 25, 2009 1034 1062 1011 1047 0 +25.86(+2.53%)
Jun 24, 2009 1022 1041 998.88 1021 0 +14.54(+1.45%)
Jun 23, 2009 1001 1017 993.90 1006 0 +2.83(+0.28%)
Jun 22, 2009 1008 1024 994.33 1003 0 -19.81(-1.94%)
Jun 19, 2009 1027 1044 1011 1023 0 -7.91(-0.77%)
Jun 18, 2009 1009 1044 1003 1031 0 +26.77(+2.67%)
Jun 17, 2009 981.48 1022 963.81 1004 0 +22.60(+2.30%)
Jun 16, 2009 989.88 1002 976.06 981.63 0 -13.84(-1.39%)
Jun 15, 2009 1016 1023 985.81 995.47 0 -29.68(-2.89%)
Jun 12, 2009 1028 1036 1013 1025 0 -7.30(-0.71%)
Jun 11, 2009 1019 1049 1017 1032 0 +22.09(+2.19%)
Jun 10, 2009 1013 1030 993.55 1010 0 -13.87(-1.35%)
Jun 09, 2009 1034 1039 1013 1024 0 -0.78(-0.08%)
Jun 08, 2009 1015 1040 1012 1025 0 -10.43(-1.01%)
Jun 05, 2009 1033 1044 1015 1035 0 +4.00(+0.39%)
Jun 04, 2009 1024 1037 1009 1031 0 +16.45(+1.62%)
Jun 03, 2009 1027 1031 1006 1015 0 -12.16(-1.18%)
Jun 02, 2009 1027 1045 1018 1027 0 -2.27(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.