Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	2139	2164	2134	2150	+16.05(+0.75%)
Jun 29, 2017	2148	2158	2117	2134	-10.81(-0.50%)
Jun 28, 2017	2123	2151	2112	2144	+35.21(+1.67%)
Jun 27, 2017	2130	2142	2104	2109	-27.50(-1.29%)
Jun 26, 2017	2133	2155	2124	2137	+6.10(+0.29%)
Jun 23, 2017	2119	2139	2102	2131	+14.68(+0.69%)
Jun 22, 2017	2086	2142	2078	2116	+29.00(+1.39%)
Jun 21, 2017	2061	2089	2059	2087	+26.43(+1.28%)
Jun 20, 2017	2039	2083	2036	2061	+24.77(+1.22%)
Jun 19, 2017	2022	2039	2013	2036	+15.84(+0.78%)
Jun 16, 2017	2019	2028	2008	2020	-0.10(-0.00%)
Jun 15, 2017	2014	2032	2007	2020	-2.90(-0.14%)
Jun 14, 2017	2041	2046	2010	2023	-13.01(-0.64%)
Jun 13, 2017	2023	2042	2019	2036	+16.68(+0.83%)
Jun 12, 2017	2026	2034	1987	2019	-8.36(-0.41%)
Jun 09, 2017	2022	2038	2013	2028	+7.60(+0.38%)
Jun 08, 2017	2017	2032	2008	2020	-6.64(-0.33%)
Jun 07, 2017	2025	2036	2014	2027	+5.91(+0.29%)
Jun 06, 2017	2023	2032	2010	2021	-8.54(-0.42%)
Jun 05, 2017	2050	2056	2022	2029	-18.95(-0.93%)
Jun 02, 2017	2046	2061	2035	2048	+6.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices