Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1645	1666	1634	1662	+17.62(+1.07%)
Jun 29, 2016	1623	1655	1619	1644	+37.95(+2.36%)
Jun 28, 2016	1602	1614	1592	1606	+14.95(+0.94%)
Jun 27, 2016	1627	1636	1581	1591	-40.96(-2.51%)
Jun 24, 2016	1609	1643	1600	1632	-28.48(-1.71%)
Jun 23, 2016	1652	1665	1644	1661	+19.84(+1.21%)
Jun 22, 2016	1619	1654	1611	1641	+26.54(+1.64%)
Jun 21, 2016	1614	1624	1600	1615	+4.52(+0.28%)
Jun 20, 2016	1601	1626	1592	1610	+34.76(+2.21%)
Jun 17, 2016	1598	1603	1565	1575	-23.44(-1.47%)
Jun 16, 2016	1578	1601	1570	1599	+10.11(+0.64%)
Jun 15, 2016	1608	1617	1585	1589	-16.27(-1.01%)
Jun 14, 2016	1593	1614	1586	1605	+8.53(+0.53%)
Jun 13, 2016	1617	1623	1592	1596	-29.10(-1.79%)
Jun 10, 2016	1635	1646	1615	1625	-20.20(-1.23%)
Jun 09, 2016	1649	1657	1635	1646	-6.07(-0.37%)
Jun 08, 2016	1633	1655	1624	1652	+18.08(+1.11%)
Jun 07, 2016	1636	1644	1621	1634	-2.64(-0.16%)
Jun 06, 2016	1620	1644	1610	1636	+15.08(+0.93%)
Jun 03, 2016	1639	1640	1608	1621	-16.48(-1.01%)
Jun 02, 2016	1616	1640	1611	1638	+18.77(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices