Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1541	1560	1534	1556	+28.06(+1.84%)
Jun 29, 2015	1551	1564	1526	1528	-35.31(-2.26%)
Jun 26, 2015	1563	1577	1553	1563	+3.92(+0.25%)
Jun 25, 2015	1542	1579	1530	1559	+22.98(+1.50%)
Jun 24, 2015	1549	1555	1534	1536	-14.11(-0.91%)
Jun 23, 2015	1551	1565	1540	1551	-6.11(-0.39%)
Jun 22, 2015	1577	1585	1550	1557	-9.22(-0.59%)
Jun 19, 2015	1555	1573	1549	1566	+12.22(+0.79%)
Jun 18, 2015	1552	1563	1545	1554	+6.11(+0.39%)
Jun 17, 2015	1554	1560	1537	1548	-0.52(-0.03%)
Jun 16, 2015	1542	1555	1536	1548	+5.38(+0.35%)
Jun 15, 2015	1541	1551	1529	1543	-7.75(-0.50%)
Jun 12, 2015	1560	1571	1547	1550	-20.11(-1.28%)
Jun 11, 2015	1570	1578	1563	1571	+5.92(+0.38%)
Jun 10, 2015	1561	1577	1555	1565	+5.52(+0.35%)
Jun 09, 2015	1563	1571	1553	1559	-8.94(-0.57%)
Jun 08, 2015	1564	1581	1556	1568	+9.19(+0.59%)
Jun 05, 2015	1565	1572	1548	1559	-9.56(-0.61%)
Jun 04, 2015	1573	1591	1542	1568	+29.29(+1.90%)
Jun 03, 2015	1547	1557	1532	1539	-5.81(-0.38%)
Jun 02, 2015	1551	1557	1536	1545	-10.39(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices