Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1012 1025 1003 1006 0 -10.48(-1.03%)
Jun 29, 2010 1024 1032 1011 1017 0 -16.05(-1.55%)
Jun 25, 2010 1028 1043 1019 1033 0 +5.68(+0.55%)
Jun 24, 2010 1039 1047 1024 1027 0 -17.41(-1.67%)
Jun 23, 2010 1044 1056 1037 1044 0 -5.91(-0.56%)
Jun 22, 2010 1070 1078 1049 1050 0 -18.67(-1.75%)
Jun 21, 2010 1078 1083 1064 1069 0 -1.94(-0.18%)
Jun 18, 2010 1071 1080 1065 1071 0 -3.14(-0.29%)
Jun 17, 2010 1078 1083 1065 1074 0 -2.19(-0.20%)
Jun 16, 2010 1064 1083 1063 1076 0 -0.49(-0.05%)
Jun 15, 2010 1068 1079 1063 1077 0 +14.01(+1.32%)
Jun 14, 2010 1060 1072 1056 1063 0 +5.61(+0.53%)
Jun 11, 2010 1044 1061 1040 1057 0 +5.63(+0.54%)
Jun 10, 2010 1040 1055 1035 1051 0 +23.59(+2.30%)
Jun 09, 2010 1031 1044 1024 1028 0 +1.52(+0.15%)
Jun 08, 2010 1029 1037 1014 1026 0 -2.00(-0.19%)
Jun 07, 2010 1039 1051 1025 1028 0 -6.39(-0.62%)
Jun 04, 2010 1039 1059 1031 1035 0 -29.41(-2.76%)
Jun 03, 2010 1053 1072 1055 1064 0 +7.76(+0.73%)
Jun 02, 2010 1040 1058 1023 1056 0 +16.90(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.