Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1042	1050	1025	1040	-3.11(-0.30%)
Jun 25, 2009	1028	1049	1022	1043	+24.35(+2.39%)
Jun 24, 2009	1013	1026	1001	1019	+16.27(+1.62%)
Jun 23, 2009	1005	1015	991.07	1003	-2.15(-0.21%)
Jun 22, 2009	1017	1020	997.13	1005	-19.11(-1.87%)
Jun 19, 2009	1026	1040	1010	1024	+2.34(+0.23%)
Jun 18, 2009	993.30	1026	986.71	1022	+28.38(+2.86%)
Jun 17, 2009	963.24	1001	956.35	993.22	+31.63(+3.29%)
Jun 16, 2009	965.28	976.67	950.09	961.59	+2.20(+0.23%)
Jun 15, 2009	975.83	979.59	952.97	959.38	-22.56(-2.30%)
Jun 12, 2009	965.86	987.43	957.14	981.95	+12.34(+1.27%)
Jun 11, 2009	963.10	980.22	958.25	969.61	+10.95(+1.14%)
Jun 10, 2009	965.15	970.56	950.52	958.66	-0.63(-0.07%)
Jun 09, 2009	963.94	970.63	949.82	959.29	+0.85(+0.09%)
Jun 08, 2009	954.79	968.48	952.81	958.44	-10.35(-1.07%)
Jun 05, 2009	979.69	987.83	960.74	968.79	-9.95(-1.02%)
Jun 04, 2009	984.75	992.03	967.10	978.74	-3.94(-0.40%)
Jun 03, 2009	980.61	992.48	972.57	982.68	-1.97(-0.20%)
Jun 02, 2009	973.23	994.84	965.96	984.65	+9.72(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices