Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	2575	2626	2564	2611	+39.32(+1.53%)
Jun 29, 2020	2560	2580	2515	2571	+19.72(+0.77%)
Jun 26, 2020	2584	2606	2535	2552	-45.53(-1.75%)
Jun 25, 2020	2550	2601	2534	2597	+32.71(+1.28%)
Jun 24, 2020	2593	2614	2519	2564	-61.91(-2.36%)
Jun 23, 2020	2678	2685	2614	2626	-26.78(-1.01%)
Jun 22, 2020	2651	2681	2606	2653	+0.22(+0.01%)
Jun 19, 2020	2757	2766	2647	2653	-66.11(-2.43%)
Jun 18, 2020	2712	2740	2686	2719	-25.05(-0.91%)
Jun 17, 2020	2837	2854	2732	2744	-76.46(-2.71%)
Jun 16, 2020	2838	2873	2785	2820	+86.33(+3.16%)
Jun 15, 2020	2660	2768	2652	2734	-19.46(-0.71%)
Jun 12, 2020	2776	2789	2665	2754	+59.52(+2.21%)
Jun 11, 2020	2717	2763	2677	2694	-144.51(-5.09%)
Jun 10, 2020	2883	2903	2814	2839	-65.37(-2.25%)
Jun 09, 2020	2897	2931	2861	2904	-64.58(-2.18%)
Jun 08, 2020	2925	2979	2889	2969	+86.54(+3.00%)
Jun 05, 2020	2832	2930	2817	2882	+153.00(+5.61%)
Jun 04, 2020	2748	2768	2680	2729	-35.12(-1.27%)
Jun 03, 2020	2716	2784	2706	2764	+80.28(+2.99%)
Jun 02, 2020	2719	2731	2667	2684	-10.93(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT - Residential Sector (CIX: MSECTOR445 )

Historical Prices