Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2321 2328 2298 2316 0 -5.14(-0.22%)
Jun 27, 2014 2299 2325 2296 2321 0 +15.41(+0.67%)
Jun 26, 2014 2306 2311 2292 2305 0 -10.31(-0.45%)
Jun 25, 2014 2301 2321 2300 2316 0 +9.16(+0.40%)
Jun 24, 2014 2296 2314 2295 2306 0 +4.90(+0.21%)
Jun 23, 2014 2300 2315 2294 2302 0 +0.27(+0.01%)
Jun 20, 2014 2296 2307 2281 2301 0 +5.99(+0.26%)
Jun 19, 2014 2278 2298 2271 2295 0 +15.16(+0.66%)
Jun 18, 2014 2262 2288 2249 2280 0 +14.91(+0.66%)
Jun 17, 2014 2257 2275 2248 2265 0 +2.84(+0.13%)
Jun 16, 2014 2276 2283 2256 2262 0 -15.26(-0.67%)
Jun 13, 2014 2268 2284 2247 2278 0 +12.40(+0.55%)
Jun 12, 2014 2265 2276 2244 2265 0 +3.01(+0.13%)
Jun 11, 2014 2258 2273 2246 2262 0 -0.16(-0.01%)
Jun 10, 2014 2274 2283 2254 2262 0 -48.43(-2.10%)
Jun 06, 2014 2331 2334 2303 2311 0 -17.01(-0.73%)
Jun 05, 2014 2297 2330 2288 2328 0 +32.95(+1.44%)
Jun 04, 2014 2289 2301 2281 2295 0 +1.65(+0.07%)
Jun 03, 2014 2284 2301 2279 2293 0 +2.20(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.