Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	2793	2814	2781	2793	+10.77(+0.39%)
Jun 29, 2017	2810	2816	2760	2782	-28.37(-1.01%)
Jun 28, 2017	2807	2826	2794	2811	+15.33(+0.55%)
Jun 27, 2017	2804	2823	2784	2795	-10.22(-0.36%)
Jun 26, 2017	2821	2832	2796	2806	-13.83(-0.49%)
Jun 23, 2017	2811	2829	2795	2819	+10.46(+0.37%)
Jun 22, 2017	2797	2820	2787	2809	+10.35(+0.37%)
Jun 21, 2017	2807	2822	2788	2799	-2.05(-0.07%)
Jun 20, 2017	2804	2829	2791	2801	-2.99(-0.11%)
Jun 19, 2017	2779	2821	2767	2804	+35.23(+1.27%)
Jun 16, 2017	2768	2783	2751	2768	+1.99(+0.07%)
Jun 15, 2017	2757	2775	2741	2766	-5.66(-0.20%)
Jun 14, 2017	2775	2794	2754	2772	+5.29(+0.19%)
Jun 13, 2017	2752	2779	2738	2767	+21.18(+0.77%)
Jun 12, 2017	2763	2773	2698	2746	-20.80(-0.75%)
Jun 09, 2017	2786	2802	2749	2766	-16.40(-0.59%)
Jun 08, 2017	2779	2803	2763	2783	-6.19(-0.22%)
Jun 07, 2017	2784	2800	2769	2789	+11.34(+0.41%)
Jun 06, 2017	2778	2795	2764	2778	-6.84(-0.25%)
Jun 05, 2017	2790	2805	2770	2784	-0.79(-0.03%)
Jun 02, 2017	2779	2801	2766	2785	+14.89(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

Historical Prices