Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1297 1312 1294 1305 0 +9.40(+0.73%)
Jun 29, 2011 1297 1309 1286 1296 0 -0.07(-0.01%)
Jun 28, 2011 1283 1301 1279 1296 0 +11.67(+0.91%)
Jun 27, 2011 1277 1291 1268 1284 0 +7.68(+0.60%)
Jun 24, 2011 1288 1294 1268 1276 0 -13.06(-1.01%)
Jun 23, 2011 1284 1293 1262 1289 0 -8.14(-0.63%)
Jun 22, 2011 1300 1312 1292 1298 0 -0.73(-0.06%)
Jun 21, 2011 1293 1305 1286 1298 0 +11.39(+0.89%)
Jun 20, 2011 1284 1290 1278 1287 0 +14.99(+1.18%)
Jun 17, 2011 1281 1289 1265 1272 0 -0.19(-0.01%)
Jun 16, 2011 1272 1285 1262 1272 0 -0.76(-0.06%)
Jun 15, 2011 1283 1298 1268 1273 0 -13.45(-1.05%)
Jun 14, 2011 1283 1295 1276 1286 0 +13.67(+1.07%)
Jun 13, 2011 1273 1285 1264 1273 0 +1.16(+0.09%)
Jun 10, 2011 1287 1292 1267 1272 0 -22.32(-1.73%)
Jun 09, 2011 1281 1302 1275 1294 0 +15.52(+1.21%)
Jun 08, 2011 1282 1292 1268 1278 0 -6.32(-0.49%)
Jun 07, 2011 1284 1299 1273 1285 0 +4.90(+0.38%)
Jun 06, 2011 1291 1298 1275 1280 0 -14.17(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.