Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1206	1219	1196	1217	+12.99(+1.08%)
Jun 29, 2016	1197	1212	1192	1204	+13.38(+1.12%)
Jun 28, 2016	1173	1193	1166	1191	+22.96(+1.97%)
Jun 27, 2016	1158	1176	1147	1168	+3.95(+0.34%)
Jun 24, 2016	1149	1180	1141	1164	-11.25(-0.96%)
Jun 23, 2016	1176	1183	1169	1175	+6.14(+0.53%)
Jun 22, 2016	1171	1177	1163	1169	-1.56(-0.13%)
Jun 21, 2016	1168	1176	1163	1171	+5.56(+0.48%)
Jun 20, 2016	1172	1182	1163	1165	+1.62(+0.14%)
Jun 17, 2016	1164	1169	1151	1164	-2.36(-0.20%)
Jun 16, 2016	1156	1169	1150	1166	+6.71(+0.58%)
Jun 15, 2016	1150	1167	1147	1159	+10.82(+0.94%)
Jun 14, 2016	1150	1157	1141	1148	-1.97(-0.17%)
Jun 13, 2016	1153	1164	1146	1150	-1.64(-0.14%)
Jun 10, 2016	1151	1159	1144	1152	-5.64(-0.49%)
Jun 09, 2016	1154	1165	1147	1158	+1.67(+0.14%)
Jun 08, 2016	1148	1161	1141	1156	+5.92(+0.51%)
Jun 07, 2016	1147	1158	1143	1150	+4.97(+0.43%)
Jun 06, 2016	1155	1163	1137	1145	-8.67(-0.75%)
Jun 03, 2016	1158	1168	1146	1154	+1.76(+0.15%)
Jun 02, 2016	1145	1155	1138	1152	+3.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices